Haedal Protocol

HAEDAL · 美元计价

$0.0285

0.67% ≈ ￥0.1881 ($0.00)

更新于 2026-11-05 13:15:01

24H 最高$0.03236

24H 最低$0.02703

今日开盘$0.02831

24H 成交量$343.16万

流通市值$537.73万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NILNillion	$0.06626	$0.06698	$0.06307	$156.94万	$3,461.77万	4.63%
127	ATApro	$0.1188	$0.1299	$0.1141	$182.36万	$2,851.79万	2.86%
630	TFUELTheta Fuel	$0.00815	$0.00843	$0.00783	$10.75万	$6,233.47万	4.09%
17	TRUMPOfficial Trump	$1.257	$1.54	$1.22	$4,227.19万	$4.01亿	-16.53%
77	TQQQBProShares UltraPro QQQ (bStock	$60.24	$64.79	$58.84	$511.19万	$2,246.08万	1.98%
198	WWormhole	$0.01126	$0.01154	$0.01087	$89.55万	$7,669.19万	3.59%
533	GLWBCorning (bStocks Tokenized Sto	$115.77	$128.78	$115.41	$19.58万	$191.02万	-6.19%
217	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
28	MUBMicron Technology (bStocks Tok	$772.54	$873.57	$762.00	$2,517.90万	$7,355.82万	-7.69%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
92	AAPLBApple (bStocks Tokenized Stock	$349.71	$354.73	$330.94	$359.95万	$731.92万	5.16%
114	SSonic	$0.04021	$0.04304	$0.03788	$222.51万	$1.62亿	6.15%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
662	GLMGolem	$0.1114	$0.114	$0.1099	$7.86万	$1.13亿	0.36%
178	WBTCWBTC	$80207.17	$8.10万	$7.71万	$107.73万	—	3.97%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%