Zama

ZAMA · 美元计价

$0.06694

-1.79% ≈ ￥0.441804 (-$0.00)

更新于 2026-11-04 12:45:01

24H 最高$0.06848

24H 最低$0.06458

今日开盘$0.06816

24H 成交量$199.66万

流通市值$1.71亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NILNillion	$0.06293	$0.06799	$0.0618	$259.35万	$3,422.49万	-4.93%
344	ATApro	$0.1164	$0.1245	$0.1153	$39.27万	$2,839.91万	-6.13%
677	TFUELTheta Fuel	$0.00781	$0.00805	$0.00764	$4.29万	$6,025.00万	-0.13%
58	TRUMPOfficial Trump	$1.511	$1.62	$1.48	$649.36万	$4.53亿	-5.21%
71	TQQQBProShares UltraPro QQQ (bStock	$57.53	$61.89	$56.28	$417.18万	$2,354.55万	-3.33%
161	WWormhole	$0.01084	$0.01122	$0.01057	$98.34万	$7,444.85万	1.50%
477	GLWBCorning (bStocks Tokenized Sto	$121.68	$129.74	$120.26	$21.42万	$193.93万	-1.24%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
45	MUBMicron Technology (bStocks Tok	$825.04	$876.01	$814.84	$893.41万	$7,644.81万	-1.73%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
82	AAPLBApple (bStocks Tokenized Stock	$329.67	$334.89	$321.48	$317.66万	$655.00万	-0.44%
171	SSonic	$0.03762	$0.03963	$0.0368	$89.76万	$1.51亿	0.27%
433	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
625	GLMGolem	$0.1102	$0.1141	$0.1083	$9.82万	$1.13亿	0.55%
166	WBTCWBTC	$76826.29	$7.80万	$7.56万	$94.24万	—	-0.06%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%