Pyth Network

PYTH · 美元计价

$0.06576

5.98% ≈ ￥0.434016 ($0.00)

更新于 2026-11-04 15:00:02

24H 最高$0.06739

24H 最低$0.06187

今日开盘$0.06205

24H 成交量$223.90万

流通市值$5.11亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NILNillion	$0.06456	$0.06799	$0.0618	$249.34万	$3,422.49万	-1.87%
279	ATApro	$0.1182	$0.1245	$0.1141	$51.30万	$2,839.91万	-2.80%
674	TFUELTheta Fuel	$0.00798	$0.00805	$0.00764	$4.81万	$6,025.00万	1.79%
57	TRUMPOfficial Trump	$1.518	$1.62	$1.48	$708.31万	$4.53亿	-3.56%
70	TQQQBProShares UltraPro QQQ (bStock	$60.07	$61.89	$56.28	$471.17万	$2,354.55万	1.23%
157	WWormhole	$0.01118	$0.01122	$0.01057	$103.11万	$7,444.85万	4.88%
469	GLWBCorning (bStocks Tokenized Sto	$125.63	$129.74	$120.26	$22.30万	$193.93万	2.53%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
43	MUBMicron Technology (bStocks Tok	$857.27	$876.01	$814.84	$1,015.01万	$7,644.81万	2.00%
423	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
83	AAPLBApple (bStocks Tokenized Stock	$331.89	$334.89	$321.48	$319.44万	$655.00万	0.75%
172	SSonic	$0.03908	$0.03963	$0.0368	$91.35万	$1.51亿	5.20%
441	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
629	GLMGolem	$0.1117	$0.1141	$0.1083	$10.11万	$1.13亿	2.86%
169	WBTCWBTC	$77880.94	$7.80万	$7.56万	$94.11万	—	1.79%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%