io.net

IO · 美元计价

$0.1277

1.27% ≈ ￥0.84282 ($0.00)

更新于 2026-11-05 16:10:02

24H 最高$0.1309

24H 最低$0.125

今日开盘$0.1261

24H 成交量$52.14万

流通市值$5,490.46万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	NILNillion	$0.06487	$0.06698	$0.06307	$145.63万	$3,461.77万	1.30%
135	ATApro	$0.1179	$0.1299	$0.1167	$167.14万	$2,851.79万	-1.42%
633	TFUELTheta Fuel	$0.00814	$0.00843	$0.00793	$10.39万	$6,233.47万	1.62%
16	TRUMPOfficial Trump	$1.264	$1.52	$1.22	$4,323.12万	$4.01亿	-17.06%
76	TQQQBProShares UltraPro QQQ (bStock	$60.74	$64.79	$59.69	$486.10万	$2,246.08万	-0.12%
229	WWormhole	$0.01119	$0.01154	$0.01098	$75.04万	$7,669.19万	0.99%
529	GLWBCorning (bStocks Tokenized Sto	$115.1	$128.78	$113.98	$19.62万	$191.02万	-9.70%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
28	MUBMicron Technology (bStocks Tok	$777.6	$873.57	$762.00	$2,489.47万	$7,355.82万	-9.71%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
249	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
92	AAPLBApple (bStocks Tokenized Stock	$350.95	$354.73	$330.94	$352.25万	$731.92万	5.74%
116	SSonic	$0.04062	$0.04304	$0.03931	$218.29万	$1.62亿	3.12%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
666	GLMGolem	$0.1105	$0.114	$0.1099	$7.29万	$1.13亿	-1.16%
168	WBTCWBTC	$80372.64	$8.10万	$7.78万	$114.09万	—	2.68%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%