Filecoin

FIL · 美元计价

$0.8348

-3.42% ≈ ￥5.5097 (-$0.03)

更新于 2026-11-04 11:50:02

24H 最高$0.8887

24H 最低$0.8285

今日开盘$0.8644

24H 成交量$466.70万

流通市值$7.42亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NILNillion	$0.06225	$0.06799	$0.0618	$261.49万	$3,422.49万	-4.58%
369	ATApro	$0.1178	$0.1245	$0.1165	$34.93万	$2,839.91万	-5.00%
677	TFUELTheta Fuel	$0.00776	$0.00805	$0.00764	$4.36万	$6,025.00万	-0.77%
59	TRUMPOfficial Trump	$1.499	$1.62	$1.48	$629.98万	$4.53亿	-6.31%
70	TQQQBProShares UltraPro QQQ (bStock	$56.9	$61.89	$56.28	$405.85万	$2,354.55万	-4.95%
161	WWormhole	$0.01073	$0.01122	$0.01057	$95.82万	$7,444.85万	1.13%
468	GLWBCorning (bStocks Tokenized Sto	$120.74	$129.74	$120.29	$22.01万	$193.93万	-2.43%
193	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
48	MUBMicron Technology (bStocks Tok	$819.9	$876.01	$815.06	$817.69万	$7,644.81万	-2.62%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
228	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
80	AAPLBApple (bStocks Tokenized Stock	$328.54	$334.89	$321.48	$318.12万	$655.00万	-0.94%
174	SSonic	$0.03724	$0.03963	$0.0368	$87.86万	$1.51亿	0.05%
430	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
625	GLMGolem	$0.1098	$0.1141	$0.1083	$9.82万	$1.13亿	0.18%
164	WBTCWBTC	$76099.56	$7.80万	$7.56万	$94.64万	—	-0.89%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%