阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-04 14:15:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$648.47万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	NILNillion	$0.06413	$0.06799	$0.0618	$249.65万	$3,422.49万	-3.69%
282	ATApro	$0.1172	$0.1245	$0.1141	$49.81万	$2,839.91万	-5.10%
678	TFUELTheta Fuel	$0.00796	$0.00805	$0.00764	$4.44万	$6,025.00万	1.66%
57	TRUMPOfficial Trump	$1.514	$1.62	$1.48	$693.49万	$4.53亿	-4.30%
70	TQQQBProShares UltraPro QQQ (bStock	$59.83	$61.89	$56.28	$465.49万	$2,354.55万	1.20%
157	WWormhole	$0.01105	$0.01122	$0.01057	$102.54万	$7,444.85万	3.56%
468	GLWBCorning (bStocks Tokenized Sto	$125.55	$129.74	$120.26	$22.23万	$193.93万	2.63%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
44	MUBMicron Technology (bStocks Tok	$855.3	$876.01	$814.84	$958.62万	$7,644.81万	2.15%
423	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
83	AAPLBApple (bStocks Tokenized Stock	$332.17	$334.89	$321.48	$321.86万	$655.00万	0.65%
174	SSonic	$0.0385	$0.03963	$0.0368	$91.30万	$1.51亿	3.19%
441	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
632	GLMGolem	$0.1115	$0.1141	$0.1083	$9.79万	$1.13亿	2.67%
169	WBTCWBTC	$77691.66	$7.80万	$7.56万	$93.73万	—	1.78%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%