Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$22.28

3.72% ≈ ￥147.048 ($0.80)

更新于 2026-11-04 15:05:02

24H 最高$23.40

24H 最低$20.24

今日开盘$21.48

24H 成交量$63.47万

流通市值$1,377.99万

24H 涨跌额($0.80)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NILNillion	$0.06433	$0.06799	$0.0618	$249.45万	$3,422.49万	-1.91%
276	ATApro	$0.1194	$0.1245	$0.1141	$51.92万	$2,839.91万	-1.89%
674	TFUELTheta Fuel	$0.00798	$0.00805	$0.00764	$4.81万	$6,025.00万	1.79%
57	TRUMPOfficial Trump	$1.514	$1.62	$1.48	$705.55万	$4.53亿	-3.57%
70	TQQQBProShares UltraPro QQQ (bStock	$59.92	$61.89	$56.28	$470.91万	$2,354.55万	1.47%
158	WWormhole	$0.0111	$0.01122	$0.01057	$102.99万	$7,444.85万	4.03%
469	GLWBCorning (bStocks Tokenized Sto	$125.63	$129.74	$120.26	$22.30万	$193.93万	2.53%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
42	MUBMicron Technology (bStocks Tok	$855.72	$876.01	$814.84	$1,021.40万	$7,644.81万	2.14%
423	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
84	AAPLBApple (bStocks Tokenized Stock	$331.73	$334.89	$321.48	$319.60万	$655.00万	0.65%
172	SSonic	$0.03893	$0.03963	$0.0368	$92.04万	$1.51亿	4.88%
441	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
629	GLMGolem	$0.1117	$0.1141	$0.1083	$10.11万	$1.13亿	2.86%
168	WBTCWBTC	$77713.77	$7.80万	$7.56万	$94.16万	—	1.71%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%