Lido DAO

LDO · 美元计价

$0.3444

3.80% ≈ ￥2.273 ($0.01)

更新于 2026-11-05 13:10:02

24H 最高$0.3547

24H 最低$0.3314

今日开盘$0.3318

24H 成交量$193.94万

流通市值$2.89亿

24H 涨跌额($0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NILNillion	$0.06612	$0.06698	$0.06307	$156.73万	$3,461.77万	4.46%
127	ATApro	$0.1189	$0.1299	$0.1141	$183.43万	$2,851.79万	2.32%
631	TFUELTheta Fuel	$0.00816	$0.00843	$0.0078	$10.76万	$6,233.47万	4.48%
17	TRUMPOfficial Trump	$1.249	$1.54	$1.22	$4,222.89万	$4.01亿	-17.39%
75	TQQQBProShares UltraPro QQQ (bStock	$60.16	$64.79	$58.84	$517.80万	$2,246.08万	2.11%
198	WWormhole	$0.01124	$0.01154	$0.01087	$89.53万	$7,669.19万	3.12%
533	GLWBCorning (bStocks Tokenized Sto	$115.73	$128.78	$115.41	$19.60万	$191.02万	-6.22%
217	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
28	MUBMicron Technology (bStocks Tok	$771.73	$873.57	$762.00	$2,515.84万	$7,355.82万	-7.80%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
249	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
92	AAPLBApple (bStocks Tokenized Stock	$349.64	$354.73	$330.94	$360.86万	$731.92万	5.55%
114	SSonic	$0.04009	$0.04304	$0.03788	$222.49万	$1.62亿	5.56%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
662	GLMGolem	$0.1114	$0.114	$0.1099	$7.86万	$1.13亿	0.36%
179	WBTCWBTC	$80181.38	$8.10万	$7.71万	$107.70万	—	3.62%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$252.43万	-10.94%