Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$275.45

-1.52% ≈ ￥1817.97 (-$4.26)

更新于 2026-11-04 12:50:02

24H 最高$281.80

24H 最低$273.16

今日开盘$279.71

24H 成交量$1,625.79万

流通市值$1.23亿

24H 涨跌额(-$4.26)

历史最高$383.58

最高日期2026-08-05

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NILNillion	$0.06293	$0.06799	$0.0618	$259.69万	$3,422.49万	-5.18%
337	ATApro	$0.1157	$0.1245	$0.1153	$40.27万	$2,839.91万	-6.62%
678	TFUELTheta Fuel	$0.00778	$0.00805	$0.00764	$4.28万	$6,025.00万	-0.51%
58	TRUMPOfficial Trump	$1.514	$1.62	$1.48	$653.99万	$4.53亿	-4.96%
71	TQQQBProShares UltraPro QQQ (bStock	$57.83	$61.89	$56.28	$422.95万	$2,354.55万	-2.81%
161	WWormhole	$0.01089	$0.01122	$0.01057	$98.38万	$7,444.85万	1.87%
477	GLWBCorning (bStocks Tokenized Sto	$121.78	$129.74	$120.26	$21.43万	$193.93万	-1.19%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
42	MUBMicron Technology (bStocks Tok	$828.45	$876.01	$814.84	$913.86万	$7,644.81万	-1.37%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
83	AAPLBApple (bStocks Tokenized Stock	$329.81	$334.89	$321.48	$317.79万	$655.00万	-0.41%
171	SSonic	$0.03774	$0.03963	$0.0368	$89.83万	$1.51亿	0.48%
434	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
626	GLMGolem	$0.1102	$0.1141	$0.1083	$9.83万	$1.13亿	0.55%
166	WBTCWBTC	$76936.22	$7.80万	$7.56万	$94.32万	—	0.08%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%