Adventure Gold

AGLD · 美元计价

$0.1745

-2.24% ≈ ￥1.1517 (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.1828

24H 最低$0.1697

今日开盘$0.1785

24H 成交量$12.70万

流通市值$1,664.03万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	NILNillion	$0.06337	$0.06799	$0.0618	$246.70万	$3,422.49万	-4.86%
303	ATApro	$0.1154	$0.1245	$0.1141	$46.11万	$2,839.91万	-6.33%
678	TFUELTheta Fuel	$0.00785	$0.00805	$0.00764	$4.33万	$6,025.00万	0.38%
58	TRUMPOfficial Trump	$1.51	$1.62	$1.48	$669.43万	$4.53亿	-4.97%
70	TQQQBProShares UltraPro QQQ (bStock	$59.34	$61.89	$56.28	$452.71万	$2,354.55万	-0.14%
162	WWormhole	$0.01088	$0.01122	$0.01057	$98.73万	$7,444.85万	2.35%
471	GLWBCorning (bStocks Tokenized Sto	$123.7	$129.74	$120.26	$21.80万	$193.93万	0.76%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
41	MUBMicron Technology (bStocks Tok	$838.18	$876.01	$814.84	$933.05万	$7,644.81万	-0.05%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
83	AAPLBApple (bStocks Tokenized Stock	$333.53	$334.89	$321.48	$321.15万	$655.00万	1.02%
175	SSonic	$0.03792	$0.03963	$0.0368	$89.29万	$1.51亿	1.31%
436	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
630	GLMGolem	$0.1109	$0.1141	$0.1083	$9.74万	$1.13亿	1.84%
167	WBTCWBTC	$77348.57	$7.80万	$7.56万	$93.83万	—	1.01%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%